名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.630+1.242% 滬6010386.820-0.872%+364.053%
東北電氣000420.6000.000% 深0005851.8600.000%+243.821%
四川成渝高速公路001072.3500.000% 滬6011073.840+1.319%+81.232%
青島啤酒股份0016846.800-3.005% 滬60060049.510-1.473%+17.332%
江蘇寧滬高速公路0017710.180+0.792% 滬60037710.560+0.571%+15.050%
京城機電股份001871.3800.000% 滬6008605.720+0.527%+359.714%
中船防務003175.800-1.024% 滬60068516.780-1.120%+220.874%
馬鞍山鋼鐵股份003232.9400.000% 滬6008082.700+0.372%+1.856%
上海石油化工股份003382.290+3.620% 滬6006884.210+0.959%+103.900%
鞍鋼股份003472.810+1.444% 深0008983.150+1.286%+24.330%
江西銅業股份003588.860+1.489% 滬60036214.500+0.625%+81.512%
中國石油化工股份003864.690+3.077% 滬6000285.080+1.600%+20.133%
中國中鐵003904.810+2.778% 滬6013906.050+0.166%+39.502%
廣深鐵路股份005252.460+0.408% 滬6013333.110+0.647%+40.216%
深圳高速公路股份0054810.480+2.344% 滬60054810.680+1.425%+13.027%
南京熊貓電子股份005533.810+0.528% 滬60077511.210-1.580%+226.326%
鄭煤機005644.130-0.242% 滬6017176.170-1.908%+65.694%
山東墨龍005681.060+0.952% 深0024904.190+0.964%+338.408%
北京北辰實業股份005882.550+2.823% 滬6015883.450+2.679%+50.055%
中國外運005982.4900.000% 滬6015984.450-1.111%+98.213%
中國東方航空股份006703.910+2.895% 滬6001155.370+0.940%+52.324%
山東新華製藥股份007193.620+1.401% 深0007566.920+1.170%+112.016%
中國國航007537.060+5.373% 滬6011118.380+2.570%+31.647%
中興通訊0076321.950+0.920% 深00006332.900+0.091%+66.239%
新華文軒008115.550+0.181% 滬60181113.480-6.713%+169.381%
中國石油股份008574.130+3.250% 滬6018576.170+1.314%+65.694%
白雲山0087426.850+3.468% 滬60033235.580+0.423%+46.971%
東江環保008957.120+0.565% 深00267210.300-0.194%+60.446%
華能國際電力股份009023.790+3.552% 滬6000115.8600.000%+71.486%
海螺水泥0091447.750+3.917% 滬60058543.260+3.791%+0.481%
海信家電009217.550+1.615% 深00092111.690-0.848%+71.727%
建設銀行009396.130+2.167% 滬6019397.210+0.980%+30.450%
大唐發電009911.580+1.936% 滬6019912.6900.000%+88.828%
安徽皖通高速公路009954.440+1.835% 滬6000125.550+0.362%+38.638%
中信銀行009984.290+1.900% 滬6019986.000+1.351%+55.119%
中石化油服010330.840+3.704% 滬6008712.310+3.125%+205.003%
重慶鋼鐵股份010530.960+2.128% 滬6010051.890+1.070%+118.354%
中國南方航空股份010554.860+3.185% 滬6000296.900+1.471%+57.465%
浙江世寶010570.9300.000% 深0027035.100-0.971%+508.216%
天津創業環保股份010652.800-1.060% 滬6008747.300+2.384%+189.158%
華電國際電力股份010713.010+1.689% 滬6000273.640+0.276%+34.124%
東方電氣010724.480+0.901% 滬6008759.310+0.323%+130.485%
中國神華0108815.820+1.540% 滬60108818.920+0.585%+32.643%
洛陽玻璃股份011081.640+1.235% 滬60087610.280+0.686%+595.216%
中遠海能011383.860+9.972% 滬6000267.150+10.000%+105.442%
中聯重科011575.860+0.861% 深0001576.090+0.495%+15.263%
兗州煤業股份011718.030+1.006% 滬60018810.870+0.929%+50.136%
中國鐵建011868.780+0.573% 滬6011869.710+0.622%+22.658%
比亞迪股份0121138.700+1.575% 深00259448.430-1.163%+38.795%
農業銀行012883.130+1.954% 滬6012883.530+1.146%+25.084%
綠色動力環保013303.200+0.629% 滬60133011.320-1.480%+292.344%
新華保險0133631.900+2.408% 滬60133650.180+1.108%+74.466%
中國人民保險集團013393.240+4.180% 滬6013198.790+0.803%+200.895%
中州證券013751.580+2.597% 滬6013755.040+0.800%+253.789%
工商銀行013985.370+1.898% 滬6013985.640+1.257%+16.487%
麗珠醫藥0151320.800+0.241% 深00051327.750-0.395%+47.969%
紅星美凱龍015286.360+2.087% 滬60182811.220+0.179%+95.662%
莊園牧場015336.0000.000% 深00291011.930-1.405%+120.526%
中國中冶016181.710+1.786% 滬6016182.840+0.353%+84.201%
大眾公用016352.6000.000% 滬6006355.0700.000%+116.275%
中國中車017665.440+2.642% 滬6017667.370+0.821%+50.259%
贛鋒鋰業0177213.500-0.735% 深00246022.290-1.633%+83.125%
廣發証券017768.610+1.894% 深00077613.890+1.684%+78.925%
山東黃金0178719.600-2.488% 滬60054734.720-1.308%+96.469%
中國交通建設018006.210+2.815% 滬60180010.180+0.494%+81.814%
晨鳴紙業018123.200+0.946% 深0004884.890+0.617%+69.484%
中廣核電力018161.970+2.073% 深0038164.1900.000%+135.895%
中煤能源018983.230+1.572% 滬6018985.020+2.033%+72.374%
中遠海控019192.940+2.083% 滬6019195.250+3.143%+98.054%
民生銀行019885.450+2.060% 滬6000166.170+0.982%+25.562%
金隅集團020092.350+1.293% 滬6019923.560+1.425%+68.017%
中集集團020396.960+5.775% 深00003910.200+1.695%+62.541%
中鋁國際020682.220+0.909% 滬6010685.890-0.507%+194.261%
復星醫藥0219621.400+1.182% 滬60019625.320-0.706%+31.226%
萬科企業0220228.400+2.899% 深00000226.810+0.714%+4.701%
金風科技022089.260-1.279% 深00220213.230-1.121%+58.460%
廣汽集團022388.150+1.875% 滬60123812.690+1.601%+72.693%
中國平安0231893.600+2.744% 滬60131889.900+1.582%+6.526%
長城汽車023335.200+0.580% 滬6016337.7700.000%+65.725%
濰柴動力0233811.840+5.714% 深00033811.880+3.665%+11.285%
藥明康德0235987.250+0.172% 滬60325988.630+0.453%+12.664%
中國鋁業026002.540+2.419% 滬6016003.580+0.562%+56.322%
中國太保0260129.300+1.384% 滬60160136.490+1.530%+38.127%
上海醫藥0260714.360+0.140% 滬60160718.400+0.712%+42.113%
國泰君安0261112.620+3.273% 滬60121117.790+1.657%+56.346%
中國人壽0262818.520+3.003% 滬60162828.410+1.719%+70.138%
上海電氣027272.500+1.626% 滬6017275.080+0.594%+125.369%
中遠海發028660.920+1.099% 滬6018662.650+1.533%+219.469%
大連港028801.0000.000% 滬6018802.070+1.471%+129.584%
中海油田服務028839.890+5.437% 滬60180813.760+8.347%+54.310%
紫金礦業028992.720+1.873% 滬6018993.340+0.300%+36.191%
交通銀行033285.180+2.574% 滬6013285.590+1.085%+19.689%
秦港股份033691.4500.000% 滬6013263.280+1.548%+150.886%
福耀玻璃0360621.6000.000% 滬60066021.850+1.675%+12.194%
青島銀行038666.810-2.436% 深0029486.110+3.735%-0.490%
東方證券039584.820+2.992% 滬60095810.320+0.979%+137.467%
招商銀行0396838.050+2.838% 滬60003636.290+3.361%+5.780%
中國通號039694.730+2.381% 滬6880098.370-0.712%+96.262%
中國銀行039883.140+2.280% 滬6019883.640+1.111%+28.571%
洛陽鉬業039932.590+1.569% 滬6039933.620+0.277%+55.017%
中信証券0603015.460+3.898% 滬60003022.940+2.457%+64.572%
中信建投証券060665.800+2.293% 滬60106625.190+4.523%+381.694%
招商證券060999.140+1.330% 滬60099917.010+2.040%+106.409%
拉夏貝爾061162.550-0.391% 滬6031574.950-1.394%+115.296%
光大證券061786.030+2.031% 滬60178811.750+1.468%+116.118%
鄭州銀行061962.6500.000% 深0029364.820+1.048%+101.731%
青島港061984.620+1.316% 滬6012987.580+0.132%+81.969%
申萬宏源068062.300+2.679% 深0001664.850+0.832%+133.875%
中國光大銀行068183.480+2.353% 滬6018184.310+1.174%+37.363%
海通證券068378.540+2.398% 滬60083714.970+3.241%+94.417%
福萊特玻璃068653.820-0.261% 滬60186510.220-2.667%+196.728%
長飛光纖光纜0686913.060+2.512% 滬60186933.720+0.149%+186.362%
中國銀河068814.280+2.885% 滬60188111.100+1.370%+187.640%
HTSC0688612.340+2.662% 滬60168819.020+1.984%+70.949%
備註: 港元兌人民幣今日中間價: 0.90163
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 11/10/2019 16:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

德甲历届联赛冠军