滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安跌69.72-0.47-0.67%71.2969.724.246B
2600519貴州茅臺升1,075.50+10.58+0.99%1,092.001,075.013.932B
3600196復星醫藥跌32.65-1.35-3.97%35.1032.493.761B
4600438通威股份升12.05+0.53+4.60%12.4111.512.714B
5600276恒瑞醫藥升90.89+0.61+0.68%93.2590.082.609B
6603019中科曙光升45.02+1.77+4.09%46.3543.812.521B
7603986兆易創新升250.07+3.77+1.53%258.20248.002.520B
8600547山東黃金升35.16+0.75+2.18%35.6034.102.485B
9601990南京證券升15.39+0.32+2.12%15.9815.072.337B
10600498烽火通信跌35.66-1.40-3.78%37.7635.012.205B
11600030中信證券升22.57+0.09+0.40%23.0022.522.058B
12600585海螺水泥升55.82+1.49+2.74%56.5054.282.022B
13600745聞泰科技跌105.56-2.71-2.50%110.78105.501.974B
14600536中國軟件跌77.24-4.42-5.41%81.8377.241.937B
15600036招商銀行不變32.720.000.00%33.3332.481.911B
16600887伊利股份升28.69+0.31+1.09%29.2328.601.872B
17601012隆基股份升24.24+0.63+2.67%25.2923.651.807B
18600703三安光電跌20.90-0.80-3.69%22.0920.901.752B
19601186中國鐵建升9.73+0.36+3.84%9.919.331.730B
20603259藥明康德跌93.30-3.76-3.87%98.6993.001.677B
回頁頂
備註: 即時報價更新時間為27/03/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蓬瀛仙館免費派發口罩

德甲历届联赛冠军