中華A80指數
7,859.46
+12.05
+0.15%

前收市 7,847.41

開市  7,854.63

最高 7,908.69

最低 7,847.18

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行15.04+0.05+0.33%1.232B82.083M9.7662深股通
深000002萬科A29.62-0.49-1.63%2.554B85.801M9.6797深股通
深000166申萬宏源4.85-0.03-0.61%373.653M76.236M25.5263深股通
深000333美的集團54.91+0.61+1.12%1.396B25.438M17.8279深股通
深000538雲南白藥80.54-0.55-0.68%287.027M3.543M25.327深股通
深000651格力電器60.59+0.30+0.50%1.934B31.823M13.8968深股通
深000725京東方A5.32-0.05-0.93%5.128B957.593M53.2深股通
深000776廣發證券15.32+0.02+0.13%690.618M44.745M27.3571深股通
深000858五糧液126.20+2.10+1.69%2.754B21.730M36.327深股通
深000895雙匯發展34.67+0.15+0.43%534.685M15.459M23.2778深股通
深001979招商蛇口17.49-0.22-1.24%158.113M8.985M9.254深股通
深002024蘇寧易購9.55-0.08-0.83%458.760M47.920M6.6319深股通
深002027分眾傳媒5.57-0.09-1.59%612.350M109.432M13.925深股通
深002142寧波銀行25.93+0.16+0.62%379.972M14.642M12.0605深股通
深002304洋河股份100.20-0.28-0.28%456.022M4.530M18.6072深股通
深002352順豐控股49.93+1.38+2.84%1.170B23.745M48.4757深股通
深002415海康威視36.98+0.08+0.22%1.767B47.929M29.8226深股通
深002594比亞迪70.01-1.69-2.36%1.730B24.659M75.2796深股通
深002736國信證券12.53-0.07-0.56%293.860M23.228M32.9737深股通
深300498溫氏股份34.87-0.50-1.41%1.305B37.210M46.4252深股通
滬600000浦發銀行11.22+0.02+0.18%312.550M27.856M6.0649滬股通
滬600009上海機場67.570.000.00%1.100B16.186M30.7136滬股通
滬600010包鋼股份1.20-0.02-1.64%296.919M245.469M16.4384滬股通
滬600015華夏銀行7.09-0.02-0.28%111.819M15.707M4.5449滬股通
滬600016民生銀行5.83-0.01-0.17%359.432M61.497M5.114滬股通
滬600018上港集團4.72+0.01+0.21%124.212M26.176M10.645滬股通
滬600019寶鋼股份5.29-0.03-0.56%246.065M46.241M5.4536滬股通
滬600028中國石化4.66-0.02-0.43%448.730M96.068M8.9443滬股通
滬600030中信證券24.74+0.03+0.12%4.703B188.325M32.1299滬股通
滬600036招商銀行35.04+0.21+0.60%2.176B61.940M11.1949滬股通
滬600048保利地產15.79-0.20-1.25%1.475B92.540M9.9308滬股通
滬600050中國聯通5.75-0.14-2.38%1.443B248.846M43.5276滬股通
滬600104上汽集團23.28-0.23-0.98%505.003M21.440M7.5535滬股通
滬600276恒瑞醫藥87.31+0.63+0.73%1.486B17.059M95.2438滬股通
滬600309萬華化學49.79+1.33+2.74%1.023B20.654M12.8325滬股通
滬600340華夏幸福24.26-0.42-1.70%275.242M11.265M6.4011滬股通
滬600519貴州茅臺1,086.80+13.10+1.22%3.504B3.215M38.7866滬股通
滬600585海螺水泥55.27+1.98+3.72%3.249B58.781M9.8171滬股通
滬600606綠地控股6.040.000.00%402.822M66.121M6.4946滬股通
滬600690海爾智家17.79+0.18+1.02%502.530M28.220M14.7025滬股通
滬600837海通證券15.12-0.14-0.92%1.765B114.837M33.6滬股通
滬600887伊利股份29.86+0.49+1.67%1.483B49.796M28.1698滬股通
滬600900長江電力17.18+0.18+1.06%270.209M15.763M16.7153滬股通
滬600919江蘇銀行6.55-0.01-0.15%130.384M19.855M6.2981滬股通
滬600999招商證券18.66+0.02+0.11%444.690M23.495M34.5044滬股通
滬601006大秦鐵路7.23-0.06-0.82%226.978M31.273M7.3776滬股通
滬601066中信建投34.96+0.31+0.89%1.989B56.207M92滬股通
滬601088中國神華16.42-0.03-0.18%412.456M25.072M7.4467滬股通
滬601111中國國航7.78-0.05-0.64%250.582M32.094M14.6792滬股通
滬601138工業富聯18.80+0.09+0.48%1.148B61.477M20.8889滬股通
滬601166興業銀行17.74+0.04+0.23%980.182M55.126M6.2246滬股通
滬601169北京銀行5.19-0.02-0.38%240.578M46.256M5.7033滬股通
滬601186中國鐵建9.41-0.06-0.63%858.976M90.740M7.4683滬股通
滬601211國泰君安18.13-0.06-0.33%593.262M32.384M25.9滬股通
滬601229上海銀行8.77+0.02+0.23%129.032M14.716M7.3083滬股通
滬601238廣汽集團11.44-0.17-1.46%147.071M12.761M10.6916滬股通
滬601288農業銀行3.44-0.01-0.29%469.958M135.958M5.8305滬股通
滬601318中國平安79.66-0.17-0.21%4.672B58.579M9.4721滬股通
滬601319中國人保7.11-0.06-0.84%408.932M57.134M22.2188滬股通
滬601328交通銀行5.29-0.02-0.38%293.267M55.148M5.5104滬股通
滬601336新華保險45.97-0.45-0.97%655.428M14.189M18.0984滬股通
滬601360三六零24.13-2.33-8.81%3.221B132.485M45.5283滬股通
滬601390中國中鐵5.42-0.04-0.73%599.267M110.437M7.5487滬股通
滬601398工商銀行5.39-0.02-0.37%1.066B197.353M6.5732滬股通
滬601601中國太保33.10-0.15-0.45%681.246M20.507M16.6332滬股通
滬601628中國人壽30.79-0.14-0.45%294.119M9.512M78.9487滬股通
滬601668中國建築5.38-0.07-1.28%1.858B343.764M6.1839滬股通
滬601669中國電建4.21-0.04-0.94%316.470M75.145M8.6948滬股通
滬601688華泰證券19.78+0.06+0.30%1.827B91.626M29.9697滬股通
滬601766中國中車6.56-0.09-1.35%602.386M91.617M16.8205滬股通
滬601800中國交建8.38-0.14-1.64%1.321B157.626M7.287滬股通
滬601818光大銀行3.860.000.00%294.929M76.042M6.3279滬股通
滬601857中國石油5.17-0.05-0.96%609.906M117.724M17.8276滬股通
滬601888中國國旅80.60+0.40+0.50%1.184B14.615M50.8517滬股通
滬601985中國核電4.68-0.03-0.64%141.662M30.199M15.3947滬股通
滬601988中國銀行3.600.000.00%204.825M56.782M6.1017滬股通
滬601989中國重工4.59-0.12-2.55%524.383M113.636M153滬股通
滬601998中信銀行5.53-0.03-0.54%105.157M18.893M6.2841滬股通
滬603259藥明康德109.90-0.65-0.59%955.664M8.627M68.9937滬股通
滬603288海天味業102.60+1.76+1.75%403.270M3.940M63.3333滬股通
回頁頂
備註: 指數之資料更新時間為 27/02/2020 14:50
  上述股票報價延遲最少十五分鐘,更新時間為 27/02/2020 14:35
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

德甲历届联赛冠军