精選美股行情
  • 道瓊斯工業平均指數
    升 26,816.59
    +319.92 (+1.207%)
  • 標準普爾500指數
    升 2,970.27
    +32.14 (+1.094%)
  • 納斯達克綜合指數
    升 8,057.04
    +106.26 (+1.336%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和不變70.1500.0000.000%HKD升70.354+2.048%HKD+0.29%
00003香港中華煤氣不變15.3600.0000.000%HKD升15.059+1.587%HKD-1.96%
00005滙豐控股不變58.9500.0000.000%HKD升59.922+3.523%HKD+1.65%
00016新鴻基地產不變112.2000.0000.000%HKD升112.785+3.827%HKD+0.52%
00386中國石油化工股份不變4.6900.0000.000%HKD升4.697+2.394%HKD+0.15%
00388香港交易所不變237.2000.0000.000%HKD升239.218+2.521%HKD+0.85%
00688中國海外發展不變25.9000.0000.000%HKD升26.165+4.708%HKD+1.02%
00700騰訊控股不變324.8000.0000.000%HKD升326.356+1.661%HKD+0.48%
00762中國聯通不變8.6800.0000.000%HKD升8.651+2.605%HKD-0.33%
00857中國石油股份不變4.1300.0000.000%HKD升4.123+2.436%HKD-0.17%
00883中國海洋石油不變12.0400.0000.000%HKD升12.093+3.428%HKD+0.44%
00939建設銀行不變6.1300.0000.000%HKD升6.141+2.020%HKD+0.18%
00941中國移動不變66.6000.0000.000%HKD升66.620+1.506%HKD+0.03%
01299友邦保險不變73.2500.0000.000%HKD升73.785+1.840%HKD+0.73%
01398工商銀行不變5.3700.0000.000%HKD升5.373+1.707%HKD+0.06%
02318中國平安不變93.6000.0000.000%HKD升94.236+2.299%HKD+0.68%
02388中銀香港不變25.8500.0000.000%HKD升26.079+3.498%HKD+0.89%
02628中國人壽不變18.5200.0000.000%HKD升18.714+2.668%HKD+1.05%
03988中國銀行不變3.1400.0000.000%HKD升3.128+1.631%HKD-0.38%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding升172.940+6.870+4.137%
ATHM汽車之家AUTOHOME升84.750+2.300+2.790%
BIDU百度Baidu升104.660+0.810+0.780%
CTRP攜程網Ctrip.com International Ltd升30.580+1.200+4.084%
SFUN搜房網Fang Holdings Limited升2.030+0.070+3.571%
JD京東JD.com升29.710+1.130+3.954%
JMEI聚美優品Jumei International Holding Limited升2.020+0.020+1.000%
VIPS唯品會Vipshop Holdings Limited升9.020+0.220+2.500%
WB微博Weibo Corp升48.520+0.800+1.676%
YY歡聚時代YY升57.330+0.990+1.757%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升1,215.450+6.780+0.561%
AMZN亞馬遜Amazon.com升1,731.920+11.660+0.678%
AAPL蘋果Apple升236.210+6.120+2.660%
BA波音Boeing Company升374.920+3.920+1.057%
KO可口可樂Coca-Cola Company跌53.300-0.360-0.671%
CSCO思科Cisco Systems升46.560+0.410+0.888%
EBAYeBay Inc.eBay升38.550+0.620+1.635%
XOM埃克森美孚Exxon Mobil Corp升68.980+0.730+1.070%
FB臉書Facebook升184.190+4.160+2.311%
GS高盛Goldman Sachs Group升204.680+4.810+2.407%
IBM國際商業機器International Business Machines Corp升142.760+1.630+1.155%
INTC英特爾Intel Corp升52.090+0.980+1.917%
JPM摩根大通JPMorgan Chase & Co升116.140+1.930+1.690%
MCD麥當勞McDonald''s Corp跌209.020-2.740-1.294%
MSFT微軟Microsoft Corp升139.680+0.580+0.417%
NKE耐克Nike升93.880+0.880+0.946%
VVisa Inc.VISA升177.060+2.180+1.247%
DIS迪士尼Walt Disney Company (The)升130.020+0.680+0.526%
WMT沃爾瑪Walmart升120.240+0.630+0.527%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:13/10/2019 20:49 EDT
  港股之報價延遲最少15分鐘,更新時間為:14/10/2019 08:30
  *預託證券按盤價已折算為港元
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

德甲历届联赛冠军