五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
24467恒指瑞信零九沽C跌0.198-0.016-7.477%0.2120.190HKD235,685,193
24168恒指摩通零十購D升0.146+0.006+4.286%0.1630.146HKD205,827,332
24046阿里摩通零七購F升0.076+0.010+15.152%0.0820.072HKD204,712,598
24033騰訊國君零八購B升0.187+0.001+0.538%0.2170.184HKD188,567,378
24356恒指摩通零十沽B跌0.183-0.003-1.613%0.1830.165HKD163,705,512
24050恒指摩通零九購E升0.131+0.009+7.377%0.1450.130HKD152,747,680
24355恒指摩通零九沽C跌0.188-0.004-2.083%0.1880.170HKD152,715,970
18304阿里瑞信零七購D升0.069+0.003+4.545%0.0830.068HKD147,678,200
23824恒指摩通零十購C升0.117+0.005+4.464%0.1310.116HKD142,963,940
24130恒指瑞銀零九購A升0.093+0.008+9.412%0.1090.093HKD137,980,274
21861騰訊摩通零六購C升0.159+0.001+0.633%0.1860.159HKD129,101,846
24679恒指摩通零甲沽A跌0.193-0.002-1.026%0.1930.175HKD128,432,743
18391騰訊瑞信零六購B升0.146+0.004+2.817%0.1650.137HKD123,334,138
24329恒指摩通零九購F升0.164+0.008+5.128%0.1780.164HKD122,750,678
24239恒指瑞信零九購E跌0.132-0.009-6.383%0.1630.134HKD122,743,498
24131恒指瑞銀零九購B升0.130+0.008+6.557%0.1500.130HKD121,679,410
24578阿里國君零十購C升0.159+0.005+3.247%0.1690.158HKD118,863,557
24542恒指瑞銀零九沽E跌0.195-0.007-3.465%0.1950.176HKD117,271,875
24427阿里中銀零甲購A升0.225+0.017+8.173%0.2340.221HKD114,814,816
23396阿里國君零八購A升0.075+0.005+7.143%0.0800.073HKD109,971,104
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
59851恒指瑞信二乙牛A升0.100+0.004+4.167%0.1300.099HKD484,769,190
59344恒指摩利三一牛B升0.139+0.007+5.303%0.2330.138HKD377,013,135
58492恒指摩通二甲牛B升0.120+0.007+6.195%0.1480.120HKD362,833,870
55581恒指中銀二十牛D升0.218+0.006+2.830%0.2650.222HKD322,369,235
64786恒指瑞銀三三牛F升0.063+0.011+21.154%0.1300.063HKD295,511,030
64927恒指瑞銀三三牛G升0.080+0.009+12.676%0.1050.079HKD294,607,165
59854恒指瑞信二甲牛I升0.123+0.005+4.237%0.1510.125HKD293,864,460
61433恒指法興三一牛K升0.121+0.002+1.681%0.1600.121HKD279,504,920
58436恒指摩通二十牛N升0.104+0.007+7.216%0.1300.104HKD278,225,190
55708恒指中銀零九熊D跌0.118-0.012-9.231%0.1170.067HKD270,527,630
55775恒指摩通零十熊I跌0.127-0.017-11.806%0.1270.067HKD241,794,034
60628恒指法興三一牛H升0.098+0.002+2.083%0.1500.098HKD241,103,755
57050恒指摩通二十牛O升0.127+0.006+4.959%0.1480.127HKD239,869,417
58162恒指中銀二十牛W升0.069+0.004+6.154%0.1130.068HKD231,507,760
56990恒指法興一一熊B跌0.086-0.022-20.370%0.0870.048HKD229,453,923
55987恒指瑞銀二乙牛H升0.173+0.001+0.581%0.1940.173HKD227,236,072
58736恒指海通三二牛H升0.119+0.005+4.386%0.1600.119HKD214,342,275
56641恒指瑞銀三一牛N升0.172+0.002+1.176%0.2010.172HKD208,801,213
55952恒指瑞銀零十熊E跌0.067-0.020-22.989%0.0680.010HKD197,032,056
56911恒指瑞銀三二牛C升0.114+0.005+4.587%0.1670.114HKD190,719,297
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 27/03/2020 17:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蓬瀛仙館免費派發口罩

德甲历届联赛冠军